| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5,912.00 | 5,683.00 | 5,946.00 | 5,550.00 | +4.03% | 33.02M | 5,912.00+4.03% | 22:30:00 | |
5016 JX Advanced Metals Corp | 4,954.00 | 4,893.00 | 5,000.00 | 4,815.00 | +1.25% | 23.28M | 4,954.00+1.25% | 22:30:00 | |
5802 Sumitomo Electric Industries Ltd. | 9,961.00 | 9,551.00 | 10,090.00 | 9,627.00 | +4.29% | 4.77M | 9,961.00+4.29% | 22:30:00 | |
5801 Furukawa Electric Co., Ltd. | 44,610.00 | 44,240.00 | 45,060.00 | 43,500.00 | +0.84% | 3.32M | 44,610.00+0.84% | 22:30:00 | |
5706 Mitsui Mining and Smelting Co. | 37,540.00 | 35,690.00 | 37,900.00 | 35,730.00 | +5.18% | 1.3M | 37,540.00+5.18% | 22:30:00 |
| Name | Price |
|---|---|
5706 Mitsui Mining and Smelting Co. | 37,540.00+1,850.0+5.18% |
5802 Sumitomo Electric Industries | 9,961.00+410.0+4.29% |
5803 Fujikura | 5,912.00+229.0+4.03% |
5805 SWCC Showa Holdings | 14,230.00+520.0+3.79% |
5727 Toho Titanium | 3,475.00+75.0+2.21% |
| Name | Price |
|---|---|
5726 Osaka Titanium Tech Co Ltd | 2,722.00-34.0-1.23% |
5715 Furukawa | 4,710.00-15.0-0.32% |
5702 Daiki Aluminium Industry | 1,561.00+2.0+0.13% |
5851 Ryobi Ltd | 2,581.00+10.0+0.39% |
5703 Nippon Light Metal Holdings Co. | 3,025.00+15.0+0.50% |