| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8729 Sony Financial Group Inc | 146.60 | 144.40 | 147.20 | 145.50 | +1.52% | 25.01M | 146.60+1.52% | 21:38:46 | |
8766 Tokio Marine Holdings, Inc. | 6,928.00 | 6,836.00 | 6,957.00 | 6,894.00 | +1.35% | 1.73M | 6,928.00+1.35% | 21:38:24 | |
8750 Dai-ichi Life Holdings Inc | 1,500.50 | 1,481.00 | 1,516.00 | 1,497.00 | +1.32% | 1.58M | 1,500.50+1.32% | 21:36:36 | |
8725 MS&AD Insurance Group Holdings | 4,120.00 | 4,046.00 | 4,134.00 | 4,082.00 | +1.83% | 910.3K | 4,120.00+1.83% | 21:36:18 | |
8630 Sompo Holdings Inc | 5,974.00 | 5,900.00 | 5,995.00 | 5,953.00 | +1.25% | 570.8K | 5,974.00+1.25% | 21:36:18 |
| Name | Price |
|---|---|
8798 Advance Create | 191.00+5.0+2.69% |
8725 MS&AD Insurance Group Holdings | 4,120.00+74.0+1.83% |
8729 Sony Financial | 146.60+2.2+1.52% |
8750 Dai-ichi Life | 1,500.50+19.5+1.32% |
8766 Tokio Marine Holdings, Inc. | 6,928.00+92.0+1.35% |
| Name | Price |
|---|---|
8715 Anicom Holdings Inc | 1,624.00-56.0-3.33% |
7157 Lifenet Insurance | 2,274.00-23.0-1.00% |
7388 FP Partner | 2,297.00+4.00+0.17% |
8795 T&D Holdings, Inc. | 4,060.00+48.0+1.20% |
7181 Japan Post Insurance | 1,664.00+19.5+1.19% |