Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,853.10 | 4,859.41 | 4,812.75 | +29.50 | +0.61% | |
| 4,830.65 | 4,837.72 | 4,790.80 | +39.85 | +0.83% | |||
Silverderived | May 26 | 80.768 | 80.778 | 79.000 | +1.139 | +1.43% | |
| 80.5515 | 80.6175 | 78.9515 | +1.6000 | +2.03% | |||
Copperderived | May 26 | 6.1152 | 6.1215 | 6.0755 | +0.0367 | +0.60% | |
Platinumderived | Jul 26 | 2,156.70 | 2,158.30 | 2,121.10 | +35.80 | +1.69% | |
Palladiumderived | Jun 26 | 1,599.75 | 1,601.75 | 1,574.25 | +25.50 | +1.62% | |
Crude Oil WTIderived | May 26 | 91.79 | 91.87 | 90.54 | +0.50 | +0.55% | |
Brent Oilderived | Jun 26 | 95.05 | 95.29 | 94.33 | +0.12 | +0.13% | |
Natural Gasderived | May 26 | 2.593 | 2.617 | 2.588 | -0.017 | -0.65% | |
Heating Oilderived | May 26 | 3.7881 | 3.8040 | 3.7587 | +0.0209 | +0.55% | |
Gasoline RBOBderived | May 26 | 3.0595 | 3.0636 | 3.0462 | -0.0097 | -0.32% | |
| May 26 | 41.090 | 41.600 | 41.090 | -0.309 | -0.75% | ||
London Gas Oilderived | May 26 | 1,160.50 | 1,165.00 | 1,147.50 | +0.25 | +0.02% | |
Aluminiumderived | 3,620.15 | 3,631.00 | 3,550.00 | +36.15 | +1.01% | ||
Zincderived | 3,411.20 | 3,417.00 | 3,394.21 | +13.95 | +0.41% | ||
Copperderived | 13,315.23 | 13,327.00 | 13,281.00 | +27.23 | +0.20% | ||
Nickelderived | 18,272.50 | 18,298.50 | 18,141.25 | +145.25 | +0.80% | ||
US Wheatderived | May 26 | 594.90 | 595.13 | 590.75 | +1.65 | +0.28% | |
Rough Ricederived | May 26 | 10.910 | 10.910 | 10.900 | +0.010 | +0.05% | |
US Cornderived | May 26 | 451.38 | 451.90 | 450.25 | -0.38 | -0.08% | |
US Soybeansderived | May 26 | 1,166.50 | 1,167.00 | 1,164.00 | -0.50 | -0.04% | |
US Soybean Oilderived | May 26 | 67.92 | 67.96 | 67.37 | +0.33 | +0.49% | |
US Soybean Mealderived | May 26 | 333.00 | 334.85 | 332.95 | -1.30 | -0.39% | |
US Cotton #2derived | Jul 26 | 78.18 | 78.36 | 77.36 | +0.76 | +0.98% | |
US Cocoaderived | Jul 26 | 3,576.00 | 3,699.00 | 3,489.00 | -70.00 | -1.92% | |
US Coffee Cderived | May 26 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
London Coffeederived | Jul 26 | 3,394.00 | 3,405.00 | 3,335.00 | +43.00 | +1.28% | |
US Sugar #11derived | Jul 26 | 13.69 | 14.16 | 13.69 | -0.40 | -2.84% | |
Orange Juicederived | May 26 | 183.80 | 200.80 | 183.33 | -8.70 | -4.52% | |
| Apr 26 | 252.68 | 253.53 | 251.55 | +0.13 | +0.05% | ||
| May 26 | 90.70 | 90.75 | 90.38 | +0.20 | +0.22% | ||
Feeder Cattlederived | May 26 | 370.95 | 377.58 | 369.37 | -3.90 | -1.04% | |
| May 26 | 581.00 | 583.00 | 580.00 | 0.00 | 0.00% | ||
Oatsderived | 346.90 | 350.50 | 345.90 | +2.65 | +0.77% |