Single Currency Crosses

Interested in crossing the data of a particular currency? Select the currency of your choice from the major currency crosses list below and find out how it is trading against other currencies.

Majors

USD - US Dollar

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARSB - Argentinian Blue Dollar

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BRLT - Brazilian Real Tourism

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CDF - Congolese franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Córdoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

EGPp - Parallel Egyptian Pound

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - São Tomé/Príncipe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

TMTo - Turkmenistan manat

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1804	1.1806	1.1824	1.1797	+0.0004	+0.03%	01:30:29
GBP/USD	1.3571	1.3572	1.3595	1.3559	+0.0004	+0.03%	01:31:14
USD/JPY	158.79	158.80	159.02	158.27	-0.22	-0.14%	01:30:49
USD/CHF	0.7811	0.7812	0.7829	0.7799	-0.0012	-0.15%	01:31:08
AUD/USD	0.7187	0.7188	0.7198	0.7163	+0.0024	+0.34%	01:31:15
USD/CAD	1.3722	1.3724	1.3742	1.3713	-0.0014	-0.10%	01:30:37
NZD/USD	0.5911	0.5913	0.5922	0.5902	+0.0010	+0.17%	01:30:32
USD/ZAR	16.3201	16.3376	16.3903	16.3134	-0.0378	-0.23%	01:31:34
USD/TRY	44.7615	44.7664	44.7721	44.7316	+0.0256	+0.06%	01:29:54
USD/MXN	17.2297	17.2362	17.2732	17.2175	-0.0157	-0.09%	01:30:37
USD/PLN	3.5843	3.5889	3.5914	3.5823	-0.0006	-0.02%	01:30:24
USD/SEK	9.1325	9.1525	9.1675	9.1231	-0.0118	-0.13%	01:30:16
USD/SGD	1.2698	1.2702	1.2720	1.2685	-0.0007	-0.06%	01:30:24
USD/DKK	6.3282	6.3322	6.3348	6.3203	-0.0031	-0.05%	01:30:34
USD/NOK	9.3733	9.3793	9.4266	9.3599	-0.0044	-0.05%	01:30:38
USD/ILS	2.9879	2.9922	3.0009	2.9901	-0.0049	-0.16%	01:31:20
USD/HUF	307.14	307.84	308.66	306.93	-0.16	-0.05%	01:30:44
USD/CZK	20.5520	20.6620	20.6322	20.5766	+0.0130	+0.06%	01:30:38
USD/THB	31.898	31.926	32.066	31.866	-0.078	-0.24%	01:30:15
USD/AED	3.6715	3.6735	3.6733	3.6725	-0.0008	-0.02%	01:30:23
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	01:29:45
USD/KWD	0.3083	0.3093	0.3089	0.3087	-0.0001	-0.02%	01:30:23
USD/HKD	7.8319	7.8327	7.8346	7.8293	-0.0016	-0.02%	01:31:18
USD/SAR	3.7473	3.7558	3.7517	3.7513	+0.0001	0.00%	01:30:23
USD/INR	93.227	93.327	93.385	93.222	-0.078	-0.08%	01:30:49
USD/KRW	1,471.25	1,471.50	1,475.67	1,465.88	-3.61	-0.24%	01:31:22
BRL/USD	0.2003	0.2003	0.2003	0.2003	0.0000	0.00%	01:30:37
CAD/USD	0.7287	0.7288	0.7292	0.7277	+0.0010	+0.14%	01:29:37
CHF/USD	1.2801	1.2802	1.2821	1.2774	+0.0014	+0.11%	01:29:37
FJD/USD	0.4429	0.4599	0.4514	0.4503	+0.0045	+1.01%	15/04
GHS/USD	0.0906	0.0910	0.0908	0.0905	+0.0003	+0.34%	01:29:37
JPY/USD	0.629723	0.629802	0.631792	0.628872	+0.000753	+0.12%	01:29:37
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	01:00:23
SGD/USD	0.7873	0.7875	0.7882	0.7862	+0.0006	+0.08%	01:30:37
USD/ALL	80.900	81.420	81.210	81.045	+0.210	+0.26%	01:29:44
USD/AMD	347.17	397.98	374.48	372.57	-1.91	-0.51%	01:30:23
USD/ARS	1,358.50	1,358.51	1,362.57	1,358.21	+0.24	+0.02%	01:29:23
USD/AUD	1.3914	1.3916	1.3959	1.3896	-0.0032	-0.23%	01:29:37
USD/BBD	1.9666	2.0513	2.0140	2.0090	-0.0050	-0.25%	01:30:23
USD/BDT	122.200	123.200	122.975	122.700	-0.050	-0.04%	00:16:09
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3771	0.3773	0.3772	0.3771	+0.0001	+0.03%	01:29:59
USD/BIF	2,961.31	2,985.31	2,973.31	2,966.00	+14.96	+0.51%	15/04
USD/BND	1.2697	1.2705	1.2715	1.2688	-0.0006	-0.05%	01:29:55
USD/BOB	6.7231	7.0619	6.9098	6.8925	-0.0173	-0.25%	01:30:23
USD/BRL	4.9924	4.9933	5.0028	4.9839	+0.0057	+0.11%	15/04
USD/BSD	0.9915	1.0034	1.0000	0.9975	-0.0025	-0.25%	01:30:23
USD/BWP	13.8313	14.0845	13.9579	13.4093	+1.2836	+10.13%	00:55:42
USD/BZD	1.9637	2.0484	2.0111	2.0061	-0.0050	-0.25%	01:30:23
USD/CLP	884.00	886.00	886.65	885.00	-0.05	-0.01%	15/04
USD/CNY	6.8179	6.8189	6.8192	6.8172	+0.0004	+0.01%	01:29:41
USD/COP	3,616.72	3,620.22	3,619.11	3,615.88	-0.24	-0.01%	01:30:23
USD/CRC	455.54	460.32	458.91	457.93	+2.05	+0.45%	00:35:23
USD/CUP	23.9137	23.9645	23.9990	23.9391	-0.0599	-0.25%	01:30:23
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	01:29:40
USD/DOP	58.763	60.119	59.875	59.441	-0.434	-0.72%	01:30:23
USD/DZD	131.804	132.347	132.151	132.076	+0.591	+0.45%	01:29:54
USD/EGP	51.9400	52.0400	51.9900	51.9600	+0.0800	+0.15%	00:35:39
USD/ETB	155.5380	155.9615	157.1000	155.7498	-1.3502	-0.86%	01:30:23
USD/EUR	0.8470	0.8472	0.8476	0.8458	-0.0005	-0.06%	01:30:37
USD/FJD	2.1744	2.2578	2.2209	2.2154	+0.0130	+0.59%	15/04
USD/GBP	0.7369	0.7370	0.7375	0.7356	-0.0005	-0.06%	01:29:37
USD/GEL	2.6580	2.7180	2.6880	2.6880	0.0000	0.00%	01:29:57
USD/GHS	10.9909	11.0332	11.0500	11.0121	-0.0379	-0.34%	01:30:23
USD/GMD	73.8500	74.5000	74.1750	74.1750	0.0000	0.00%	01:29:43
USD/GNF	8,747.00	8,800.00	8,773.50	8,773.50	0.00	0.00%	01:29:40
USD/GTQ	7.6380	7.6580	7.6480	7.6480	0.0000	0.00%	01:29:43
USD/HNL	26.5107	26.6200	26.5654	26.5654	0.0000	0.00%	01:29:42
USD/HTG	129.672	131.366	130.843	130.519	-0.324	-0.25%	01:30:23
USD/IDR	17,121.3	17,145.0	17,153.1	17,115.9	+16.8	+0.10%	01:29:44
USD/IQD	1,281.27	1,332.09	1,310.00	1,306.68	-3.32	-0.25%	01:30:23
USD/IRR	1,315,750.00	1,316,500.00	1,316,125.00	1,316,125.00	0.00	0.00%	01:30:23
USD/ISK	121.680	121.960	121.890	121.650	+0.080	+0.07%	01:29:58
USD/JMD	155.889	158.938	157.796	157.413	-0.383	-0.24%	01:30:23
USD/KES	129.000	129.500	129.250	129.200	+0.150	+0.12%	01:28:19
USD/KHR	3,910.46	4,079.85	4,015.00	3,995.16	-19.84	-0.49%	01:30:23
USD/KMF	417.000	419.000	418.000	418.000	0.000	0.00%	01:30:23
USD/KZT	473.230	473.880	474.125	473.555	-0.295	-0.06%	01:29:59
USD/LAK	21,795.45	22,218.93	22,007.19	21,970.00	+37.19	+0.17%	01:30:23
USD/LBP	89,487.95	89,572.66	89,550.00	89,322.06	-19.70	-0.02%	01:30:23
USD/LKR	315.300	315.400	315.550	315.350	-0.150	-0.05%	01:06:23
USD/LSL	16.3137	16.3331	16.3730	16.3085	-0.0295	-0.18%	01:29:44
USD/LYD	6.2852	6.3360	6.3300	6.3106	-0.0194	-0.31%	01:30:23
USD/MAD	9.2268	9.2348	9.2336	9.2227	+0.0013	+0.01%	01:30:00
USD/MDL	17.0900	17.2200	17.1550	16.9500	+0.1121	+0.66%	00:51:42
USD/MGA	4,096.00	4,180.69	4,138.35	4,137.00	+1.35	+0.03%	01:30:23
USD/MKD	52.070	52.490	52.280	52.280	0.000	0.00%	15/04
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	15/04
USD/MOP	8.0670	8.0750	8.0735	8.0690	+0.0020	+0.02%	01:30:00
USD/MRU	39.860	40.220	40.040	39.890	+0.180	+0.45%	15/04
USD/MUR	45.200	47.200	46.250	46.200	0.000	0.00%	01:30:23
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	01:29:48
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	15/04
USD/MYR	3.9505	3.9555	3.9550	3.9475	+0.0030	+0.08%	01:19:08
USD/NAD	16.3301	16.3331	16.3779	16.3166	-0.0427	-0.26%	01:28:46
USD/NGN	1,342.860	1,344.860	1,344.680	1,343.090	+1.420	+0.11%	15/04
USD/NIO	36.2843	37.1313	36.7200	36.7078	-0.0122	-0.03%	01:30:23
USD/NPR	147.618	150.497	149.427	149.058	-0.369	-0.25%	01:30:23
USD/NZD	1.6913	1.6918	1.6936	1.6887	+0.0005	+0.03%	01:30:23
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	01:30:00
USD/PAB	0.9817	1.0243	1.0030	1.0005	+0.0025	+0.25%	01:30:23
USD/PEN	3.3121	3.4476	3.4405	3.3798	-0.0607	-1.76%	01:30:23
USD/PGK	4.2552	4.3907	4.3230	4.3203	+0.0027	+0.06%	01:30:23
USD/PHP	59.877	59.937	60.064	59.814	-0.093	-0.16%	01:29:23
USD/PKR	276.815	279.525	278.875	278.170	-0.705	-0.25%	01:30:23
USD/PYG	6,264.90	6,485.11	6,391.03	6,375.00	-16.03	-0.25%	01:30:23
USD/QAR	3.5099	3.7639	3.6458	3.6369	-0.0089	-0.24%	01:30:23
USD/RON	4.3099	4.3137	4.3153	4.3054	0.0000	0.00%	01:30:26
USD/RSD	98.937	99.937	99.474	99.267	-0.008	-0.01%	01:30:23
USD/RUB	76.0000	76.0200	76.0100	74.6000	+0.6350	+0.84%	01:29:59
USD/RWF	1,448.076	1,473.485	1,461.000	1,460.781	-0.219	-0.02%	01:30:23
USD/SCR	13.5247	15.2178	15.1220	13.8825	+0.4888	+3.52%	01:30:23
USD/SDG	598.0000	604.0000	601.0000	601.0000	0.0000	0.00%	01:30:23
USD/SOS	536.22	603.98	571.50	570.10	-1.40	-0.24%	01:30:23
USD/STN	20.7521	21.1792	20.9790	20.9356	+0.2048	+0.99%	01:29:50
USD/SVC	8.5246	8.9311	8.7495	8.7278	-0.0217	-0.25%	01:30:23
USD/SYP	110.500	120.500	115.500	115.500	0.000	0.00%	15/04
USD/SZL	16.1864	16.5252	16.3900	16.3558	-0.0342	-0.21%	01:30:23
USD/TND	2.8825	2.9096	2.8961	2.8835	+0.0126	+0.44%	01:30:23
USD/TTD	6.6435	6.8976	6.7876	6.7705	-0.0171	-0.25%	01:30:23
USD/TWD	31.527	31.534	31.604	31.483	-0.072	-0.23%	01:28:23
USD/TZS	2,599.99	2,600.02	2,600.00	2,595.00	+5.00	+0.19%	01:30:23
USD/UAH	43.1865	43.6947	43.5468	43.4406	-0.1062	-0.24%	01:30:23
USD/UGX	3,647.82	3,724.05	3,695.20	3,685.93	-9.27	-0.25%	01:30:23
USD/UYU	39.6119	40.6283	40.2196	40.1201	-0.0995	-0.25%	01:30:23
USD/UZS	12,129.19	12,188.48	12,170.50	12,158.84	-11.66	-0.10%	01:30:23
USD/VES	477.3846	478.5811	477.9829	477.9829	0.0000	0.00%	01:30:23
USD/VND	26,321.8	26,325.3	26,331.5	26,310.0	+21.5	+0.08%	01:04:27
USD/VUV	115.780	116.360	119.580	116.070	-0.130	-0.11%	15/04
USD/XAF	555.580	555.580	556.960	555.580	-1.380	-0.25%	01:30:23
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	01:29:51
USD/XOF	555.564	555.564	556.000	555.564	-0.436	-0.08%	01:30:23
USD/XPF	101.007	101.007	101.550	101.007	-0.543	-0.53%	01:30:23
USD/YER	238.250	238.950	238.600	238.600	0.000	0.00%	01:30:23
USD/ZMW	19.08	19.17	19.17	19.13	-0.04	-0.23%	01:30:23
AED/USD	0.2722	0.2724	0.2723	0.2722	+0.0001	+0.03%	01:29:23
ARS/USD	0.000736	0.000736	0.000736	0.000734	0.000000	0.00%	01:29:37
CNY/USD	0.1467	0.1467	0.1467	0.1466	0.0000	0.00%	01:30:37
DKK/USD	0.1580	0.1580	0.1582	0.1579	+0.0001	+0.05%	01:31:37
HKD/USD	0.1277	0.1277	0.1277	0.1276	+0.0001	+0.06%	01:31:37
ILS/USD	0.3340	0.3343	0.3342	0.3332	+0.0003	+0.08%	01:29:37
MXN/USD	0.05801	0.05803	0.05808	0.05790	+0.00006	+0.11%	01:29:37
NOK/USD	0.1066	0.1068	0.1068	0.1062	+0.0002	+0.15%	01:30:37
PLN/USD	0.2786	0.2790	0.2791	0.2785	+0.0002	+0.06%	01:29:37
RUB/USD	0.01315	0.01316	0.01316	0.01316	0.00000	0.00%	01:29:37
SAR/USD	0.2663	0.2669	0.2666	0.2665	0.0000	0.00%	01:30:37
SEK/USD	0.1094	0.1094	0.1096	0.1091	+0.0003	+0.27%	01:30:37
TRY/USD	0.0223	0.0223	0.0224	0.0223	0.0000	0.00%	01:29:37
TWD/USD	0.03169	0.03172	0.03176	0.03164	+0.00007	+0.21%	01:30:37
VES/USD	0.00209	0.00209	0.00209	0.00209	0.00000	0.00%	01:29:37
ZAR/USD	0.06122	0.06126	0.06129	0.06104	+0.00017	+0.28%	01:30:37
UYU/USD	0.02461	0.02524	0.02493	0.02487	+0.00006	+0.24%	01:30:37
PYG/USD	0.000154	0.000160	0.000157	0.000157	0.000000	0.00%	01:30:37
CLP/USD	0.001129	0.001131	0.001130	0.001128	+0.000002	+0.17%	01:30:37
COP/USD	0.027623	0.027649	0.027656	0.027631	+0.000001	0.00%	01:29:37
PEN/USD	0.2901	0.3019	0.2960	0.2907	+0.0053	+1.82%	01:30:37
NIO/USD	0.02693	0.02756	0.02725	0.02723	+0.00002	+0.06%	01:30:37
BOB/USD	0.1416	0.1487	0.1452	0.1448	+0.0004	+0.26%	01:30:37
KRW/USD	0.679460	0.679560	0.681995	0.677875	+0.001395	+0.21%	01:30:37
EGP/USD	0.01922	0.01925	0.01925	0.01923	-0.00002	-0.08%	01:30:37
USD/BYN	2.8426	2.8511	2.8540	2.8469	-0.0071	-0.25%	01:30:23
USD/MZN	63.25	63.95	63.91	63.60	+0.41	+0.65%	15/04
INR/USD	1.0715	1.0726	1.0726	1.0708	+0.0013	+0.12%	01:29:37
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	01:29:45
KWD/USD	3.2337	3.2429	3.2394	3.2373	+0.0010	+0.03%	01:29:37
USD/AZN	1.6950	1.7050	1.7103	1.7000	+0.0050	+0.29%	01:29:37
USD/CNH	6.8152	6.8172	6.8180	6.8130	-0.0002	0.00%	01:30:00
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	01:30:23
USD/TJS	9.3201	9.5318	9.4497	9.4260	-0.0237	-0.25%	01:30:23
USD/RUB	75.3750	75.6250	75.5000	75.5000	0.0000	0.00%	15/04
USD/BRL	5.8125	5.8131	4.9925	4.9925	+0.0122	+0.24%	15/04
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	15/04
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	15/04
MYR/USD	0.2528	0.2531	0.2533	0.2528	+0.0002	+0.07%	01:30:37
UAH/USD	2.28861	2.31554	2.30207	2.29646	+0.00561	+0.24%	01:30:37
HUF/USD	0.003248	0.003256	0.003258	0.003241	+0.000004	+0.13%	01:30:37
IDR/USD	0.05833000	0.05841000	0.05842500	0.05829500	+0.00007500	+0.13%	01:30:37
USD/AOA	912.135	925.535	918.835	917.000	+6.700	+0.73%	15/04
VND/USD	0.37990000	0.37990000	0.38010000	0.37975000	+0.00015000	+0.04%	01:30:37
BYN/USD	0.3507	0.3518	0.3513	0.3504	+0.0009	+0.25%	01:30:37
XBR/USD	96.75	96.78	97.14	96.29	-0.14	-0.14%	01:31:19
THB/USD	0.031321	0.031349	0.031380	0.031189	+0.000123	+0.39%	01:29:37
PHP/USD	0.01668419	0.01670090	0.01671851	0.01664905	+0.00002571	+0.15%	01:29:37
USD/TMT	3.3600	3.6500	3.5050	3.5050	0.0000	0.00%	01:30:23
USD/BRLT	4.870	5.170	5.020	5.020	0.000	0.00%	15/04
USD/Tugrik	3,573.00	3,579.00	3,593.00	3,576.00	+7.00	+0.20%	15/04
USD/AFN	62.0000	66.0000	64.0000	64.0000	0.0000	0.00%	01:30:23
AFN/USD	0.0156	0.0156	0.0157	0.0156	0.0000	0.00%	01:30:37
SYP/USD	0.00865764	0.00865911	0.00866717	0.00865321	0.00000000	0.00%	01:30:37
IQD/USD	0.000751	0.000780	0.000766	0.000764	+0.000001	+0.20%	01:30:23
USD/NGN	357.00	360.00	1,395.00	1,395.00	0.00	0.00%	15/04
USD/ZiGl	24.602	25.863	25.233	25.233	0.000	0.00%	15/04
CZK/USD	0.0485	0.0486	0.0486	0.0485	0.0000	0.00%	01:30:23
USD/ARSB	388.00	392.00	1,400.00	1,400.00	+7.50	+0.54%	15/04
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	01:30:37
USD/CDF	2,297.5000	2,350.0000	2,323.7500	2,323.7500	0.0000	0.00%	01:29:39
USD/BTN	93.458	93.473	93.465	93.465	0.000	0.00%	15/04
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	15/04
XNG/USD	2.7010	2.7450	2.7485	2.7220	-0.0090	-0.33%	01:28:25

US 30

48,548.10

+84.4

+0.17%

US 500

7,036.40

+13.5

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.802

-0.049

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT