| Aaaaaaaaaaaa | +58.60% | 2,516.1 | Great | Great | Good | Excellent | Buy |
| Aaaaaaaaaa Aaaa | +57.84% | 1,057.7 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaaa | +43.69% | 854.5 | Fair | Weak | Good | Good | Sell |
| Aaaaaa Aaaaaaaaaa | +43.52% | 4,064.5 | Great | Good | Great | Excellent | Strong Buy |
| Aaa Aa | +40.66% | 2,979.9 | Good | Good | Fair | Good | Neutral |
| A A Aa | +37.59% | 1,904.9 | Good | Fair | Great | Good | Neutral |
| Aaaaaa | +35.69% | 2,598.5 | Good | Good | Good | Good | Buy |
| Aaaa Aaaaaaaaaaa A | +34.43% | 1,756.9 | Great | Great | Excellent | Excellent | Buy |
| Aaaa Aaaaaa Aaaaa | +33.70% | 3,350.6 | Good | Great | Weak | Good | Neutral |
| Aaaa Aaa A Aaaa | +33.01% | 1,578.8 | Good | Great | Fair | Good | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Jun 26 | Jun 26 | 58,645.00 | 58,645.00 | 58,645.00 | +0.09% | 58,645.00+0.09% | 18:10:19 | ||
| Nikkei 225 | 58,590.00 | 58,900.00 | 57,915.00 | +0.96% | 58,590.00+0.96% | 14/04 | |||
| Nikkei 225Jul 26 | Jul 26 | 58,330.00 | 58,330.00 | 58,330.00 | +0.52% | 58,330.00+0.52% | 05:00:29 | ||
| Nikkei 225 | 58,690.00 | 58,985.00 | 58,005.00 | +0.95% | 58,690.00+0.95% | 14/04 | |||
| Nikkei 225May 26 | May 26 | 58,270.00 | 58,100.00 | 58,100.00 | +0.50% | 58,270.00+0.50% | 05:00:29 | ||
| Nikkei 225Jun 26 | Jun 26 | 58,597.50 | 58,897.50 | 58,137.50 | -0.37% | 58,597.50-0.37% | 16:58:52 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154.00 | 154.00 | 154.30 | 152.70 | +1.25% | 168.2M | 154.00+1.25% | 02:30:29 | |
9434 SoftBank Corp | 220.80 | 220.80 | 221.20 | 217.20 | +1.38% | 94.23M | 220.80+1.38% | 02:30:29 | |
9984 SoftBank Group Corp. | 4,444.00 | 4,444.00 | 4,525.00 | 4,346.00 | +4.76% | 91.52M | 4,444.00+4.76% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 632.50 | 632.50 | 660.90 | 628.00 | -2.69% | 59.08M | 632.50-2.69% | 02:30:29 | |
5803 Fujikura Ltd. | 5,683.00 | 5,683.00 | 6,037.00 | 5,625.00 | -4.25% | 57.49M | 5,683.00-4.25% | 02:30:29 |
| Name | Price |
|---|---|
6532 BayCurrent Consult | 5,587.00+700.0+14.32% |
6976 Taiyo Yuden | 5,847.00+568.0+10.76% |
4506 Sumitomo Dainippon Pharma | 2,192.00+157.0+7.71% |
4689 LY Corp | 435.20+25.2+6.15% |
4385 Mercari | 3,827.00+197.0+5.43% |
| Name | Price |
|---|---|
285A Kioxia Holdings | 32,410.00-2,590.00-7.40% |
5631 Japan Steel Works | 9,047.00-679.0-6.98% |
5706 Mitsui Mining and Smelting Co. | 35,690.00-2,570.0-6.72% |
5801 Furukawa Electric | 44,240.00-2,640.0-5.63% |
4062 Ibiden Co Ltd | 9,380.00-535.0-5.40% |