| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3103 Unitika, Ltd. | 2,581.00 | 2,081.00 | 2,581.00 | 2,111.00 | +24.03% | 22.11M | 2,581.00+24.03% | 15/04 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,912.00 | 6,809.00 | 6,912.00 | 6,654.00 | +1.51% | 4.19M | 6,912.00+1.51% | 15/04 | |
4005 Sumitomo Chemical Co., Ltd. | 535.10 | 533.00 | 538.20 | 529.00 | +0.39% | 3.61M | 535.10+0.39% | 15/04 | |
3407 Asahi Kasei Corp. | 1,612.00 | 1,540.50 | 1,620.00 | 1,560.00 | +4.64% | 2.35M | 1,612.00+4.64% | 15/04 | |
3861 Oji Holdings Corp. | 852.20 | 849.70 | 854.90 | 848.00 | +0.29% | 2.22M | 852.20+0.29% | 15/04 |
| Name | Price |
|---|---|
3103 Unitika | 2,581.00+500.0+24.03% |
8011 Sanyo Shokai Ltd | 3,895.00+300.0+8.34% |
4092 Nippon Chemical Industry | 3,830.00+235.0+6.54% |
4082 Daiichi Kigenso Kagaku Kogyo | 2,224.00+122.0+5.80% |
3407 Asahi Kasei Corp. | 1,612.00+71.5+4.64% |
| Name | Price |
|---|---|
4911 Shiseido | 3,134.00-85.0-2.64% |
4979 OAT Agrio | 2,660.00-59.0-2.17% |
4027 Tayca Corp | 1,867.00-25.0-1.32% |
4919 Milbon Co Ltd | 2,736.00-35.0-1.26% |
4275 Carlit Holdings | 2,657.00-31.0-1.15% |