| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3315 Nippon Coke & Engineering Ltd | 110.00 | 105.00 | 111.00 | 105.00 | +4.76% | 6.21M | 110.00+4.76% | 22:30:00 | |
5020 Eneos Holdings Inc | 1,417.50 | 1,413.50 | 1,423.50 | 1,407.00 | +0.28% | 3.12M | 1,417.50+0.28% | 23:34:55 | |
5019 Idemitsu Kosan Co Ltd | 1,515.50 | 1,509.00 | 1,524.50 | 1,507.50 | +0.43% | 1.16M | 1,515.50+0.43% | 23:35:18 | |
5021 Cosmo Energy Holdings Co Ltd | 4,364.00 | 4,374.00 | 4,406.00 | 4,356.00 | -0.23% | 164.1K | 4,364.00-0.23% | 23:36:58 | |
5013 Yushiro Chemical Industry Co Ltd | 3,230.00 | 3,200.00 | 3,270.00 | 3,170.00 | +0.94% | 24.8K | 3,230.00+0.94% | 22:21:20 |
| Name | Price |
|---|---|
3315 Nippon Coke & Engineering Ltd | 110.00+5.0+4.76% |
5013 Yushiro Chemical Industry | 3,230.00+30.0+0.94% |
5019 Idemitsu Kosan Co Ltd | 1,515.50+6.5+0.43% |
5020 Eneos Holdings | 1,417.50+4.0+0.28% |
5021 Cosmo Energy Holdings | 4,364.00-10.0-0.23% |
| Name | Price |
|---|---|
5011 Nichireki Co Ltd | 2,130.00-9.0-0.42% |
5021 Cosmo Energy Holdings | 4,364.00-10.0-0.23% |
5020 Eneos Holdings | 1,417.50+4.0+0.28% |
5019 Idemitsu Kosan Co Ltd | 1,515.50+6.5+0.43% |
5013 Yushiro Chemical Industry | 3,230.00+30.0+0.94% |