Goldderived | +0.01% | +0.05% | +0.71% | +0.83% | -3.72% | +10.75% | +143.19% |
Silverderived | +0.04% | +0.02% | +1.53% | +5.77% | +1.16% | +14.51% | +220.87% |
Copperderived | +0.02% | 0.00% | +0.68% | +6.16% | +6.12% | +7.71% | +50.46% |
Platinumderived | 0.00% | -0.09% | +1.74% | +2.14% | +0.97% | +5.53% | +103.59% |
Brent Oilderived | -0.04% | -0.04% | +0.06% | -0.98% | -4.44% | +56.09% | +12.06% |
Crude Oil WTIderived | -0.02% | -0.10% | +0.44% | -6.33% | -4.72% | +59.65% | +13.41% |
Natural Gasderived | 0.00% | -0.04% | -0.69% | -2.92% | -13.86% | -29.68% | +6.06% |
Heating Oilderived | -0.02% | +0.08% | +0.66% | -3.71% | -5.60% | +78.76% | +46.46% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | -0.08% | -0.19% | +1.55% | -0.68% | +2.42% | -33.35% |
US Wheatderived | -0.03% | -0.20% | +0.11% | +3.38% | +0.70% | +17.14% | -14.73% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | -0.05% | +0.93% | +3.72% | +13.60% | +21.55% | -6.22% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.99 | 94.93 | 95.29 | 94.33 | +0.06 | +0.06% | |
Crude Oil WTIderived | May 26 | 91.69 | 91.29 | 91.87 | 90.54 | +0.40 | +0.44% | |
Natural Gasderived | May 26 | 2.592 | 2.61 | 2.617 | 2.588 | -0.018 | -0.69% | |
Heating Oilderived | May 26 | 3.7922 | 3.7672 | 3.804 | 3.7587 | +0.025 | +0.66% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.90 | 451.75 | 451.90 | 450.25 | -0.85 | -0.19% | |
US Wheatderived | May 26 | 593.90 | 593.25 | 595.13 | 590.75 | +0.65 | +0.11% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.14 | 77.36 | 78.36 | 77.36 | +0.72 | +0.93% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,384.84 | 1,385.43 | 1,380.54 | +2.51 | +0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |